Pan African Resources PLC (PAF)

GBX 76.9

(3.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 0.45 0.68 0.45 0.68 104.96 Thousand
20 Aug, 2003 0.5 0.68 0.5 0.68 104.96 Thousand
18 Aug, 2003 0.69 0.69 0.5 0.68 128.58 Thousand
15 Aug, 2003 0.45 0.68 0.45 0.68 324.87 Thousand
12 Aug, 2003 0.64 0.64 0.54 0.54 104.96 Thousand
11 Aug, 2003 0.23 0.45 0.23 0.45 52.48 Thousand
07 Aug, 2003 0.64 0.64 0.45 0.45 9026.00
31 Jul, 2003 0.23 0.45 0.23 0.45 6560.00
23 Jul, 2003 0.23 0.45 0.23 0.45 10.49 Thousand
22 Jul, 2003 0.23 0.45 0.23 0.45 31.49 Thousand