Pan African Resources PLC (PAF)
GBX 105.4
(-1.13%)
GBX 105.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2004 | 3.22 | 3.41 | 3.18 | 3.41 | 787.99 Thousand |
| 06 Jan, 2004 | 3.41 | 3.81 | 2.95 | 3.52 | 1.49 Million |
| 05 Jan, 2004 | 3.81 | 3.81 | 3.63 | 3.63 | 311.75 Thousand |
| 02 Jan, 2004 | 3.45 | 3.63 | 3.45 | 3.63 | 31.49 Thousand |
| 31 Dec, 2003 | 3.18 | 3.63 | 3.18 | 3.63 | 187.47 Thousand |
| 30 Dec, 2003 | 3.41 | 3.63 | 3.41 | 3.63 | 31.49 Thousand |
| 29 Dec, 2003 | 3.77 | 3.77 | 3.41 | 3.63 | 182.49 Thousand |
| 23 Dec, 2003 | 3.45 | 3.63 | 3.45 | 3.63 | 73.47 Thousand |
| 22 Dec, 2003 | 3.5 | 3.77 | 3.5 | 3.63 | 422.42 Thousand |
| 19 Dec, 2003 | 3.46 | 3.86 | 3.46 | 3.63 | 1.17 Million |
PAG
PAGE
PALM
OXH
OXIG
PAC