Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 12.06 12.86 11.8 12.35 2.42 Million
02 Aug, 2019 11.46 11.96 11.34 11.64 3.83 Million
01 Aug, 2019 11.34 11.42 11.0 11.24 355.51 Thousand
31 Jul, 2019 11.88 11.94 11.18 11.29 639.29 Thousand
30 Jul, 2019 11.56 11.68 11.36 11.62 672.53 Thousand
29 Jul, 2019 11.5 11.53 11.3 11.3 616.44 Thousand
26 Jul, 2019 11.44 11.7 11.24 11.5 2.1 Million
25 Jul, 2019 11.48 11.6 11.3 11.6 2.02 Million
24 Jul, 2019 11.32 11.5 11.2 11.5 2.31 Million
23 Jul, 2019 11.0 11.5 11.0 11.5 920.35 Thousand