Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 13.16 13.8 13.0 13.0 451.2 Thousand
16 Aug, 2019 13.98 13.98 12.9 13.1 365.95 Thousand
15 Aug, 2019 13.94 13.94 12.92 13.0 583.94 Thousand
14 Aug, 2019 13.42 13.82 12.9 13.36 980.21 Thousand
13 Aug, 2019 13.98 14.1 13.0 13.22 1.81 Million
12 Aug, 2019 13.9 14.1 13.62 14.04 1.31 Million
09 Aug, 2019 14.0 14.3 13.89 14.02 3.52 Million
08 Aug, 2019 14.2 14.2 13.26 14.1 3.3 Million
07 Aug, 2019 12.46 14.1 12.34 14.1 4.71 Million
06 Aug, 2019 12.52 12.77 12.13 12.17 1.11 Million