Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 14.0 14.5 13.6 14.5 3.14 Million
02 Sep, 2019 14.3 14.55 13.6 14.0 1.67 Million
30 Aug, 2019 14.48 14.7 13.96 14.4 1.44 Million
29 Aug, 2019 14.4 14.61 14.16 14.3 1.36 Million
28 Aug, 2019 14.0 14.38 13.8 14.3 1.27 Million
27 Aug, 2019 13.66 14.1 13.66 13.8 1.2 Million
23 Aug, 2019 13.58 14.0 13.2 13.6 1.18 Million
22 Aug, 2019 13.6 13.84 13.3 13.3 564.29 Thousand
21 Aug, 2019 12.9 13.8 12.9 13.36 539.53 Thousand
20 Aug, 2019 13.3 13.44 13.17 13.4 376.99 Thousand