Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 11.1 11.3 11.1 11.3 702.17 Thousand
19 Jul, 2019 11.0 11.3 10.98 11.1 7.14 Million
18 Jul, 2019 11.3 11.38 10.82 11.07 1.07 Million
17 Jul, 2019 10.88 11.38 10.84 11.03 566.22 Thousand
16 Jul, 2019 11.3 11.3 10.9 10.9 432.9 Thousand
15 Jul, 2019 10.9 11.26 10.76 11.26 225.76 Thousand
12 Jul, 2019 10.34 11.34 10.34 10.92 1.13 Million
11 Jul, 2019 10.98 11.0 10.32 10.5 315.09 Thousand
10 Jul, 2019 10.7 11.0 10.5 10.7 708.95 Thousand
09 Jul, 2019 10.5 10.69 10.3 10.56 539.18 Thousand