Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 10.4 10.68 10.32 10.5 459.59 Thousand
05 Jul, 2019 10.52 10.56 10.24 10.28 349.04 Thousand
04 Jul, 2019 10.68 10.7 10.44 10.44 389.56 Thousand
03 Jul, 2019 10.48 10.64 10.35 10.5 482.95 Thousand
02 Jul, 2019 10.2 10.58 10.15 10.3 505.95 Thousand
01 Jul, 2019 10.0 10.48 10.0 10.14 314.53 Thousand
28 Jun, 2019 10.8 10.98 10.0 10.0 1.49 Million
27 Jun, 2019 11.04 11.07 10.82 10.84 107.29 Thousand
26 Jun, 2019 10.9 11.26 10.78 10.78 1.33 Million
25 Jun, 2019 11.22 11.5 10.8 10.8 1.64 Million