Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 10.04 10.2 9.9 9.92 593.19 Thousand
07 Jun, 2019 10.04 10.28 9.76 10.26 1.11 Million
06 Jun, 2019 10.1 10.48 9.85 10.3 880.5 Thousand
05 Jun, 2019 9.8 10.2 9.71 10.0 836.19 Thousand
04 Jun, 2019 10.02 10.36 9.71 9.79 180.07 Thousand
03 Jun, 2019 9.98 10.23 9.61 9.95 1.5 Million
31 May, 2019 9.01 10.46 9.01 10.46 728.85 Thousand
30 May, 2019 9.22 9.3 9.0 9.19 103.04 Thousand
29 May, 2019 9.35 9.44 9.01 9.2 567.86 Thousand
28 May, 2019 9.26 9.44 9.25 9.28 285.62 Thousand