Pan African Resources PLC (PAF)
GBX 105.4
(-1.13%)
GBX 105.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 9.0 | 9.13 | 9.0 | 9.09 | 846.75 Thousand |
| 09 May, 2019 | 9.12 | 9.35 | 9.07 | 9.14 | 161.57 Thousand |
| 08 May, 2019 | 9.0 | 9.12 | 8.9 | 9.12 | 586.14 Thousand |
| 07 May, 2019 | 8.91 | 9.26 | 8.9 | 9.0 | 191.16 Thousand |
| 03 May, 2019 | 8.9 | 8.98 | 8.8 | 8.9 | 153.9 Thousand |
| 02 May, 2019 | 8.9 | 9.45 | 8.86 | 8.86 | 371.15 Thousand |
| 01 May, 2019 | 9.06 | 9.3 | 9.06 | 9.16 | 146.86 Thousand |
| 30 Apr, 2019 | 8.82 | 9.42 | 8.8 | 8.95 | 327.34 Thousand |
| 29 Apr, 2019 | 8.86 | 9.26 | 8.82 | 8.82 | 379.4 Thousand |
| 26 Apr, 2019 | 8.8 | 9.22 | 8.8 | 8.9 | 467.68 Thousand |
PAG
PAGE
PALM
OXH
OXIG
PAC