Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 10.6 10.9 10.6 10.75 586.33 Thousand
25 Nov, 2019 10.72 11.01 10.56 10.84 4.62 Million
22 Nov, 2019 10.8 10.9 10.72 10.84 2.69 Million
21 Nov, 2019 10.58 10.8 10.44 10.8 978.91 Thousand
20 Nov, 2019 10.7 10.78 10.3 10.3 1.02 Million
19 Nov, 2019 10.44 10.7 10.26 10.52 1.22 Million
18 Nov, 2019 10.52 10.66 10.1 10.3 1.53 Million
15 Nov, 2019 10.94 10.94 10.55 10.66 2.77 Million
14 Nov, 2019 11.0 11.06 10.8 10.94 1.72 Million
13 Nov, 2019 10.74 11.0 10.54 10.86 1.32 Million