Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 10.46 10.71 10.46 10.46 63.02 Thousand
23 Dec, 2019 10.32 10.52 10.18 10.42 371.14 Thousand
20 Dec, 2019 10.64 10.8 10.6 10.6 818.28 Thousand
19 Dec, 2019 10.58 10.65 10.4 10.44 5.36 Million
18 Dec, 2019 10.72 10.72 10.28 10.5 744.78 Thousand
17 Dec, 2019 10.38 10.9 10.2 10.7 1.03 Million
16 Dec, 2019 10.16 10.19 9.95 10.12 1.15 Million
13 Dec, 2019 10.6 10.64 10.0 10.15 2.13 Million
12 Dec, 2019 10.5 10.92 10.32 10.6 626.24 Thousand
11 Dec, 2019 10.7 10.92 10.0 10.36 2.57 Million