Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 11.6 12.1 11.5 11.5 605.38 Thousand
09 Jan, 2020 12.72 12.98 11.62 11.7 974.77 Thousand
08 Jan, 2020 12.5 12.75 12.06 12.21 798.52 Thousand
07 Jan, 2020 12.7 12.72 12.14 12.5 1.15 Million
06 Jan, 2020 12.48 12.92 12.42 12.7 3.23 Million
03 Jan, 2020 12.2 12.55 12.0 12.0 1.29 Million
02 Jan, 2020 11.8 12.19 11.72 12.16 4.9 Million
31 Dec, 2019 11.4 12.0 11.32 12.0 874.7 Thousand
30 Dec, 2019 11.14 11.56 11.1 11.5 867.34 Thousand
27 Dec, 2019 10.1 11.23 10.1 11.18 1.4 Million