Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 10.5 10.6 10.36 10.55 858.8 Thousand
09 Dec, 2019 10.4 10.71 10.38 10.48 532.68 Thousand
06 Dec, 2019 10.7 10.76 10.3 10.36 2.16 Million
05 Dec, 2019 10.34 11.12 10.34 10.7 1.08 Million
04 Dec, 2019 10.8 11.08 10.59 11.0 877.4 Thousand
03 Dec, 2019 10.56 10.6 10.12 10.6 2.17 Million
02 Dec, 2019 10.8 10.8 10.42 10.54 582.53 Thousand
29 Nov, 2019 10.6 10.64 10.4 10.52 896.16 Thousand
28 Nov, 2019 10.72 10.97 10.6 10.6 2.66 Million
27 Nov, 2019 10.6 10.77 10.6 10.74 747.05 Thousand