Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 11.1 11.1 10.72 10.8 869.56 Thousand
11 Nov, 2019 10.78 11.06 10.62 10.83 737.32 Thousand
08 Nov, 2019 11.12 11.15 10.62 11.1 4.93 Million
07 Nov, 2019 11.16 11.26 11.1 11.2 682.22 Thousand
06 Nov, 2019 11.3 11.37 11.0 11.1 3.61 Million
05 Nov, 2019 12.0 12.22 11.26 11.38 2.89 Million
04 Nov, 2019 12.04 12.26 11.88 12.1 1.77 Million
01 Nov, 2019 12.3 12.4 12.08 12.35 729.02 Thousand
31 Oct, 2019 11.54 12.28 11.54 12.1 832.39 Thousand
30 Oct, 2019 11.76 11.86 11.54 11.62 2.14 Million