Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 11.56 11.94 11.54 11.78 283.25 Thousand
28 Oct, 2019 12.28 12.28 11.8 12.1 376.39 Thousand
25 Oct, 2019 11.8 12.44 11.8 12.26 773.39 Thousand
24 Oct, 2019 11.42 12.0 11.24 12.0 725.19 Thousand
23 Oct, 2019 11.3 11.3 10.88 11.3 867.52 Thousand
22 Oct, 2019 11.06 11.22 10.96 11.2 4.43 Million
21 Oct, 2019 11.3 11.3 11.08 11.18 1.21 Million
18 Oct, 2019 11.18 11.3 10.98 11.26 799.96 Thousand
17 Oct, 2019 11.1 11.28 10.72 11.28 3.28 Million
16 Oct, 2019 11.26 11.4 11.1 11.18 1.48 Million