Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 12.2 12.2 11.78 11.9 1.66 Million
23 Jan, 2020 11.76 12.34 11.42 11.9 1.82 Million
22 Jan, 2020 11.94 11.94 11.28 11.4 1.8 Million
21 Jan, 2020 11.66 11.71 11.1 11.5 1.2 Million
20 Jan, 2020 11.7 11.88 11.48 11.5 1.11 Million
17 Jan, 2020 11.62 11.8 11.44 11.5 1.45 Million
16 Jan, 2020 11.7 11.8 11.32 11.5 547.9 Thousand
15 Jan, 2020 11.6 11.64 11.11 11.2 1.15 Million
14 Jan, 2020 11.62 11.87 11.42 11.5 839.89 Thousand
13 Jan, 2020 11.6 11.8 11.42 11.42 375.17 Thousand