Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 12.7 12.7 12.22 12.6 4.45 Million
20 Feb, 2020 12.46 12.8 12.44 12.5 2.01 Million
19 Feb, 2020 12.6 12.86 12.46 12.46 1.34 Million
18 Feb, 2020 12.7 12.7 12.18 12.58 1.99 Million
17 Feb, 2020 12.46 12.66 12.17 12.24 1.48 Million
14 Feb, 2020 12.62 12.68 12.45 12.6 527.22 Thousand
13 Feb, 2020 12.38 12.65 12.38 12.6 2.45 Million
12 Feb, 2020 12.62 12.64 12.26 12.55 484.24 Thousand
11 Feb, 2020 12.42 12.56 12.24 12.42 893.74 Thousand
10 Feb, 2020 12.8 12.96 12.22 12.6 1.11 Million