Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 12.5 12.66 12.12 12.4 5.28 Million
05 Mar, 2020 12.5 12.5 12.02 12.32 1.91 Million
04 Mar, 2020 12.0 12.3 12.0 12.3 9.08 Million
03 Mar, 2020 11.66 12.0 11.58 12.0 1.21 Million
02 Mar, 2020 12.24 12.28 11.02 11.56 3.34 Million
28 Feb, 2020 12.26 12.55 12.06 12.3 6.29 Million
27 Feb, 2020 12.8 13.0 12.64 12.75 1.65 Million
26 Feb, 2020 12.7 13.16 12.64 12.74 4.63 Million
25 Feb, 2020 12.82 13.0 12.66 12.82 1.58 Million
24 Feb, 2020 12.46 13.06 12.37 12.7 5.27 Million