Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 9.22 9.98 9.11 9.84 362.68 Thousand
02 Apr, 2020 9.02 9.58 8.92 9.5 986.17 Thousand
01 Apr, 2020 9.36 9.56 9.0 9.0 2.44 Million
31 Mar, 2020 9.37 10.07 9.34 9.5 1.4 Million
30 Mar, 2020 9.5 9.9 9.0 9.9 1.7 Million
27 Mar, 2020 10.14 10.86 9.6 9.6 889.1 Thousand
26 Mar, 2020 11.0 11.26 10.7 11.26 434.46 Thousand
25 Mar, 2020 11.14 11.44 10.45 11.02 1.92 Million
24 Mar, 2020 11.6 12.0 10.0 10.5 3.54 Million
23 Mar, 2020 10.06 11.96 10.06 11.96 3.38 Million