Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 14.55 14.88 14.15 14.2 3.72 Million
04 May, 2020 13.8 14.93 13.53 14.5 637.1 Thousand
01 May, 2020 13.3 13.71 12.8 13.53 634.96 Thousand
30 Apr, 2020 14.5 14.9 13.45 13.6 2.72 Million
29 Apr, 2020 14.7 15.18 13.95 14.08 1.5 Million
28 Apr, 2020 14.5 15.35 14.15 14.9 1.24 Million
27 Apr, 2020 15.0 15.42 14.58 14.7 1.74 Million
24 Apr, 2020 14.8 15.15 14.1 14.65 4.32 Million
23 Apr, 2020 13.9 14.7 13.4 14.7 845.67 Thousand
22 Apr, 2020 12.5 14.0 11.55 13.35 3.87 Million