Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 16.15 16.45 15.9 16.1 3.3 Million
19 May, 2020 16.95 16.95 15.7 16.1 1.46 Million
18 May, 2020 16.5 17.58 15.75 16.28 4.11 Million
15 May, 2020 15.45 16.5 15.05 16.2 4.82 Million
14 May, 2020 15.0 15.65 14.35 14.95 2.73 Million
13 May, 2020 13.25 14.97 13.25 14.55 1.56 Million
12 May, 2020 14.0 14.5 13.95 13.95 1.45 Million
11 May, 2020 14.0 14.47 14.0 14.4 903.29 Thousand
07 May, 2020 13.6 13.95 13.05 13.6 851.01 Thousand
06 May, 2020 14.15 14.48 13.55 13.6 816.25 Thousand