Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 16.5 16.5 16.13 16.5 1.08 Million
17 Jun, 2020 16.45 16.45 15.73 16.15 853.91 Thousand
16 Jun, 2020 16.45 16.45 15.62 15.85 469.72 Thousand
15 Jun, 2020 16.05 16.5 15.6 16.05 1.02 Million
12 Jun, 2020 16.2 16.5 15.9 16.25 828.11 Thousand
11 Jun, 2020 16.5 16.5 15.72 16.35 935 Thousand
10 Jun, 2020 15.25 16.4 15.25 15.9 717.61 Thousand
09 Jun, 2020 15.95 15.95 14.8 15.53 1.41 Million
08 Jun, 2020 14.3 15.85 14.3 15.85 1.48 Million
05 Jun, 2020 16.15 16.15 14.6 14.8 2.14 Million