Pan African Resources PLC (PAF)
GBX 105.4
(-1.13%)
GBX 105.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 16.35 | 16.35 | 15.4 | 15.7 | 1.02 Million |
| 03 Jun, 2020 | 17.0 | 17.0 | 15.5 | 15.8 | 4.31 Million |
| 02 Jun, 2020 | 16.0 | 18.0 | 15.26 | 16.75 | 2.86 Million |
| 01 Jun, 2020 | 15.45 | 16.0 | 15.07 | 15.7 | 1.12 Million |
| 29 May, 2020 | 15.0 | 15.4 | 14.8 | 14.95 | 551.4 Thousand |
| 28 May, 2020 | 16.0 | 16.0 | 14.95 | 15.65 | 2.06 Million |
| 27 May, 2020 | 16.8 | 16.9 | 14.5 | 16.0 | 2.18 Million |
| 26 May, 2020 | 16.5 | 16.71 | 15.75 | 16.0 | 3.03 Million |
| 22 May, 2020 | 16.0 | 16.5 | 15.9 | 16.5 | 1.51 Million |
| 21 May, 2020 | 15.95 | 16.38 | 15.9 | 16.25 | 3.41 Million |
PAG
PAGE
PALM
OXH
OXIG
PAC