Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 18.7 19.25 18.05 18.45 2.7 Million
01 Jul, 2020 18.0 18.45 17.65 18.35 928.71 Thousand
30 Jun, 2020 18.1 18.2 17.4 17.55 615.77 Thousand
29 Jun, 2020 17.4 18.1 17.34 17.6 1.58 Million
26 Jun, 2020 17.8 17.81 17.3 17.4 7.74 Million
25 Jun, 2020 18.3 18.3 17.3 17.5 1.32 Million
24 Jun, 2020 18.0 18.33 17.8 18.0 4.97 Million
23 Jun, 2020 17.55 18.1 17.55 17.78 477.65 Thousand
22 Jun, 2020 18.1 18.1 17.45 17.95 5.29 Million
19 Jun, 2020 16.2 18.45 16.2 17.9 4.65 Million