Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 25.3 25.49 23.8 24.3 5.12 Million
29 Jul, 2020 26.5 26.5 24.65 25.2 3.16 Million
28 Jul, 2020 27.5 28.15 25.7 26.3 5.75 Million
27 Jul, 2020 24.3 28.0 24.3 26.9 11.15 Million
24 Jul, 2020 23.4 24.3 23.2 24.0 7.71 Million
23 Jul, 2020 24.1 24.4 23.2 23.6 3.23 Million
22 Jul, 2020 24.6 24.7 23.98 24.2 6.12 Million
21 Jul, 2020 23.3 24.4 23.3 24.1 4.89 Million
20 Jul, 2020 22.5 24.0 21.9 23.5 7.59 Million
17 Jul, 2020 21.3 22.0 21.3 22.0 1.39 Million