Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 24.2 25.0 23.4 23.9 2.15 Million
12 Aug, 2020 23.4 24.83 23.06 24.7 2.38 Million
11 Aug, 2020 26.8 26.8 23.52 23.7 4.81 Million
10 Aug, 2020 27.3 27.4 26.1 26.6 1.58 Million
07 Aug, 2020 26.6 27.7 26.2 26.3 4.35 Million
06 Aug, 2020 27.2 27.4 26.3 26.5 3.65 Million
05 Aug, 2020 26.0 27.7 25.8 27.1 12.67 Million
04 Aug, 2020 25.5 25.6 24.6 25.1 2.21 Million
03 Aug, 2020 25.2 26.09 25.0 25.6 2.99 Million
31 Jul, 2020 24.8 25.9 24.7 24.7 4.53 Million