Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 23.5 24.3 23.3 24.0 3.57 Million
10 Sep, 2020 23.0 24.0 22.58 24.0 1.7 Million
09 Sep, 2020 22.2 23.1 22.03 22.6 4.38 Million
08 Sep, 2020 23.8 23.8 22.1 22.5 1.35 Million
07 Sep, 2020 22.9 23.4 22.9 23.1 4.81 Million
04 Sep, 2020 23.4 23.5 22.7 22.7 5.32 Million
03 Sep, 2020 23.4 23.6 22.9 22.9 2.48 Million
02 Sep, 2020 23.7 24.7 23.2 23.4 5.58 Million
01 Sep, 2020 25.0 25.3 24.0 24.4 6.83 Million
28 Aug, 2020 23.4 24.9 22.4 24.5 2.81 Million