Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 22.5 22.9 21.0 21.7 1.91 Million
24 Sep, 2020 22.1 22.3 21.0 21.9 3.59 Million
23 Sep, 2020 23.1 23.3 22.1 22.1 2.56 Million
22 Sep, 2020 23.0 23.8 23.0 23.4 1.41 Million
21 Sep, 2020 24.0 24.69 23.07 23.1 4.33 Million
18 Sep, 2020 24.0 24.9 24.0 24.8 1.04 Million
17 Sep, 2020 25.2 25.5 23.9 24.0 3.04 Million
16 Sep, 2020 26.0 26.0 25.0 26.0 2.58 Million
15 Sep, 2020 25.0 25.3 24.44 25.1 5.62 Million
14 Sep, 2020 24.0 24.5 23.7 24.2 1.23 Million