Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 21.9 23.6 21.8 23.6 2.47 Million
08 Oct, 2020 20.8 21.9 20.6 21.8 9.32 Million
07 Oct, 2020 21.5 21.6 20.8 21.0 4.77 Million
06 Oct, 2020 22.0 22.2 21.3 21.5 4.47 Million
05 Oct, 2020 22.3 22.5 21.8 22.4 946.43 Thousand
02 Oct, 2020 22.5 22.66 21.77 22.5 1.46 Million
01 Oct, 2020 21.9 22.58 21.8 22.3 3 Million
30 Sep, 2020 22.0 22.4 21.5 22.4 888.23 Thousand
29 Sep, 2020 22.4 22.9 21.5 21.7 2.98 Million
28 Sep, 2020 21.6 22.1 20.7 21.8 2.85 Million