Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 22.9 24.4 22.7 24.1 3.87 Million
05 Nov, 2020 21.5 22.86 20.7 22.5 1.39 Million
04 Nov, 2020 21.0 21.9 20.6 21.7 4.26 Million
03 Nov, 2020 21.4 21.8 21.11 21.2 1.34 Million
02 Nov, 2020 20.5 21.3 19.9 20.5 2.38 Million
30 Oct, 2020 19.45 20.2 18.88 19.55 2.72 Million
29 Oct, 2020 19.5 20.2 18.65 19.45 2.18 Million
28 Oct, 2020 20.2 20.5 18.8 19.3 5.01 Million
27 Oct, 2020 20.3 20.6 20.0 20.1 2.42 Million
26 Oct, 2020 20.6 20.8 20.0 20.0 2.41 Million