Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 21.5 22.3 20.8 20.8 1.19 Million
03 Dec, 2020 21.6 22.4 21.4 21.5 1.67 Million
02 Dec, 2020 22.4 23.2 21.6 22.2 3.14 Million
01 Dec, 2020 20.1 22.4 20.1 21.7 3.49 Million
30 Nov, 2020 20.7 20.7 19.65 19.65 1.68 Million
27 Nov, 2020 20.6 20.9 20.1 20.2 1.29 Million
26 Nov, 2020 20.9 21.4 20.8 20.9 2.91 Million
25 Nov, 2020 18.5 20.9 18.5 20.8 3.88 Million
24 Nov, 2020 19.5 19.85 18.35 18.5 9.67 Million
23 Nov, 2020 20.7 21.0 19.9 20.0 1.71 Million