Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 26.1 27.0 25.81 26.0 3.64 Million
05 Jan, 2021 26.0 26.7 25.7 26.5 3.36 Million
04 Jan, 2021 23.8 26.18 23.8 25.5 3.84 Million
31 Dec, 2020 23.8 24.16 23.5 23.6 365.31 Thousand
30 Dec, 2020 23.8 24.4 23.2 23.8 1.13 Million
29 Dec, 2020 24.0 24.2 23.0 23.8 2.78 Million
24 Dec, 2020 24.0 24.0 23.1 23.7 578.71 Thousand
23 Dec, 2020 23.7 24.17 23.2 23.5 3.47 Million
22 Dec, 2020 25.3 25.8 23.5 23.6 1.53 Million
21 Dec, 2020 25.7 27.1 24.5 24.7 6.89 Million