Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 24.1 25.3 23.8 24.8 1.15 Million
19 Jan, 2021 24.4 24.65 24.1 24.5 2.5 Million
18 Jan, 2021 23.9 24.4 23.6 24.4 1.38 Million
15 Jan, 2021 24.9 25.19 23.7 23.9 3.52 Million
14 Jan, 2021 25.4 25.5 24.0 24.4 1.84 Million
13 Jan, 2021 24.6 25.82 24.3 24.6 1.04 Million
12 Jan, 2021 24.8 25.6 24.7 25.0 868.99 Thousand
11 Jan, 2021 24.1 25.2 24.0 25.0 2.09 Million
08 Jan, 2021 25.7 26.3 24.18 24.7 2.49 Million
07 Jan, 2021 26.0 26.4 25.4 25.6 1.36 Million