Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 23.6 25.3 23.2 24.6 4.16 Million
17 Dec, 2020 22.6 23.99 22.5 23.5 2.19 Million
16 Dec, 2020 21.9 22.7 21.5 22.2 1.03 Million
15 Dec, 2020 22.4 22.4 21.7 22.0 1.28 Million
14 Dec, 2020 21.2 21.8 21.2 21.5 7.95 Million
11 Dec, 2020 22.0 22.3 20.8 21.2 2.13 Million
10 Dec, 2020 20.6 22.4 20.6 21.5 1.79 Million
09 Dec, 2020 21.8 22.1 20.8 21.5 1.81 Million
08 Dec, 2020 21.7 22.4 21.1 21.8 1.78 Million
07 Dec, 2020 20.8 22.4 20.6 21.9 3.4 Million