Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 20.9 21.3 20.7 20.7 3.56 Million
19 Nov, 2020 21.1 21.1 20.0 20.7 3.5 Million
18 Nov, 2020 21.6 21.8 20.83 21.6 2.5 Million
17 Nov, 2020 21.2 21.7 21.2 21.5 2.01 Million
16 Nov, 2020 21.9 22.28 21.0 21.3 2.67 Million
13 Nov, 2020 21.1 21.9 20.9 21.3 4.33 Million
12 Nov, 2020 21.3 21.3 20.2 21.0 3.64 Million
11 Nov, 2020 21.0 22.1 20.9 21.0 1.61 Million
10 Nov, 2020 22.3 22.7 21.1 22.4 3.6 Million
09 Nov, 2020 24.1 24.79 21.4 21.5 4.46 Million