Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 20.8 21.6 20.55 20.7 1.69 Million
22 Oct, 2020 21.2 21.9 20.6 20.6 1.61 Million
21 Oct, 2020 21.2 21.9 20.8 21.2 3.43 Million
20 Oct, 2020 21.7 22.4 21.1 21.2 3.99 Million
19 Oct, 2020 22.3 22.79 21.6 21.6 8.54 Million
16 Oct, 2020 22.2 22.99 21.1 22.3 1.53 Million
15 Oct, 2020 22.1 23.0 22.1 22.9 852.27 Thousand
14 Oct, 2020 22.9 23.2 22.5 23.0 674.7 Thousand
13 Oct, 2020 22.8 23.4 22.5 22.7 1.43 Million
12 Oct, 2020 23.2 24.2 23.1 23.2 1.6 Million