Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 13.0 13.0 12.28 12.5 1.79 Million
20 Apr, 2020 11.5 12.95 11.5 11.65 935.93 Thousand
17 Apr, 2020 12.9 12.9 11.7 12.0 1.33 Million
16 Apr, 2020 11.6 13.0 11.46 12.38 2.61 Million
15 Apr, 2020 12.0 12.5 11.0 11.1 1.53 Million
14 Apr, 2020 11.1 12.0 10.7 12.0 1.84 Million
09 Apr, 2020 10.25 10.8 10.21 10.45 800.08 Thousand
08 Apr, 2020 10.75 10.75 9.98 10.23 510.06 Thousand
07 Apr, 2020 10.5 10.75 9.72 10.75 1.25 Million
06 Apr, 2020 9.6 10.5 9.58 10.5 524.69 Thousand