Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2175.0 | 2210.0 | 2090.0 | 2145.0 | 72.5 Thousand |
| 18 Sep, 2023 | 2400.0 | 2400.0 | 2175.0 | 2185.0 | 84.11 Thousand |
| 15 Sep, 2023 | 2380.0 | 2380.0 | 2230.0 | 2295.0 | 121.21 Thousand |
| 14 Sep, 2023 | 2295.0 | 2321.94 | 2255.0 | 2320.0 | 113.78 Thousand |
| 13 Sep, 2023 | 2300.0 | 2300.0 | 2220.0 | 2255.0 | 59 Thousand |
| 12 Sep, 2023 | 2300.0 | 2300.0 | 2200.0 | 2240.0 | 60.16 Thousand |
| 11 Sep, 2023 | 2220.0 | 2271.55 | 2198.0 | 2240.0 | 124.62 Thousand |
| 08 Sep, 2023 | 2300.0 | 2300.0 | 2175.0 | 2230.0 | 67.86 Thousand |
| 07 Sep, 2023 | 2295.0 | 2295.0 | 2130.0 | 2200.0 | 41.5 Thousand |
| 06 Sep, 2023 | 2185.0 | 2295.0 | 2185.0 | 2210.0 | 26.88 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH