Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1890.0 | 1946.0 | 1854.0 | 1930.0 | 395.04 Thousand |
| 16 Oct, 2023 | 1928.0 | 1942.0 | 1894.0 | 1904.0 | 76.86 Thousand |
| 13 Oct, 2023 | 1868.0 | 1930.0 | 1821.2 | 1920.0 | 456.99 Thousand |
| 12 Oct, 2023 | 1982.0 | 2055.0 | 1879.44 | 1882.0 | 1.21 Million |
| 11 Oct, 2023 | 2085.0 | 2095.0 | 2025.0 | 2045.0 | 34.79 Thousand |
| 10 Oct, 2023 | 1986.0 | 2110.0 | 1974.0 | 2090.0 | 119.63 Thousand |
| 09 Oct, 2023 | 1984.0 | 1988.0 | 1947.3 | 1970.0 | 99.23 Thousand |
| 06 Oct, 2023 | 1998.0 | 2015.0 | 1960.0 | 1984.0 | 324.22 Thousand |
| 05 Oct, 2023 | 2005.0 | 2065.0 | 1950.0 | 1976.0 | 356.46 Thousand |
| 04 Oct, 2023 | 2075.0 | 2095.0 | 2030.0 | 2055.0 | 154.86 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH