Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2200.0 | 2200.0 | 2070.0 | 2070.0 | 117.72 Thousand |
| 02 Oct, 2023 | 2180.0 | 2195.0 | 2135.0 | 2150.0 | 117.67 Thousand |
| 29 Sep, 2023 | 2155.0 | 2245.0 | 2150.0 | 2180.0 | 52.43 Thousand |
| 28 Sep, 2023 | 2190.0 | 2195.0 | 2144.51 | 2155.0 | 36.34 Thousand |
| 27 Sep, 2023 | 2155.0 | 2225.0 | 2130.0 | 2185.0 | 182.91 Thousand |
| 26 Sep, 2023 | 2175.0 | 2261.85 | 2145.0 | 2185.0 | 210.82 Thousand |
| 25 Sep, 2023 | 2280.0 | 2300.0 | 2130.0 | 2175.0 | 269.74 Thousand |
| 22 Sep, 2023 | 2150.0 | 2215.0 | 2145.0 | 2180.0 | 69.35 Thousand |
| 21 Sep, 2023 | 2255.0 | 2255.0 | 2134.5 | 2170.0 | 58.24 Thousand |
| 20 Sep, 2023 | 2150.0 | 2180.0 | 2145.0 | 2160.0 | 47.68 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH