Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 2215.0 | 2280.0 | 2190.0 | 2210.0 | 31.93 Thousand |
| 04 Sep, 2023 | 2200.0 | 2250.0 | 2195.0 | 2205.0 | 51.54 Thousand |
| 01 Sep, 2023 | 2220.0 | 2295.0 | 2175.0 | 2205.0 | 44.15 Thousand |
| 31 Aug, 2023 | 2160.0 | 2235.0 | 2155.0 | 2215.0 | 103.09 Thousand |
| 30 Aug, 2023 | 2175.0 | 2230.0 | 2171.55 | 2190.0 | 127.53 Thousand |
| 29 Aug, 2023 | 2285.0 | 2285.0 | 2185.0 | 2210.0 | 40.57 Thousand |
| 25 Aug, 2023 | 2210.0 | 2295.0 | 2175.0 | 2195.0 | 49.01 Thousand |
| 24 Aug, 2023 | 2265.0 | 2265.0 | 2135.0 | 2210.0 | 88.64 Thousand |
| 23 Aug, 2023 | 2140.0 | 2205.0 | 2140.0 | 2195.0 | 72.55 Thousand |
| 22 Aug, 2023 | 2120.0 | 2185.0 | 2120.0 | 2160.0 | 87.23 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH