Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 2130.0 | 2295.0 | 2115.0 | 2115.0 | 46.42 Thousand |
| 18 Aug, 2023 | 2215.0 | 2305.0 | 2125.0 | 2160.0 | 67.6 Thousand |
| 17 Aug, 2023 | 2335.0 | 2335.0 | 2140.0 | 2225.0 | 34.84 Thousand |
| 16 Aug, 2023 | 2265.0 | 2380.0 | 2144.48 | 2240.0 | 39.53 Thousand |
| 15 Aug, 2023 | 2345.0 | 2345.0 | 2260.0 | 2275.0 | 22.72 Thousand |
| 14 Aug, 2023 | 2280.0 | 2345.0 | 2280.0 | 2310.0 | 32.64 Thousand |
| 11 Aug, 2023 | 2355.0 | 2395.0 | 2335.0 | 2345.0 | 71.91 Thousand |
| 10 Aug, 2023 | 2375.0 | 2490.0 | 2345.0 | 2360.0 | 48.59 Thousand |
| 09 Aug, 2023 | 2325.0 | 2360.0 | 2193.0 | 2355.0 | 72.58 Thousand |
| 08 Aug, 2023 | 2310.0 | 2340.0 | 2260.3 | 2320.0 | 29.12 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH