Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 2490.0 | 2520.0 | 2470.0 | 2485.0 | 678.49 Thousand |
| 21 Jul, 2023 | 2510.0 | 2535.0 | 2455.0 | 2500.0 | 126.57 Thousand |
| 20 Jul, 2023 | 2535.0 | 2560.0 | 2480.0 | 2510.0 | 59.96 Thousand |
| 19 Jul, 2023 | 2500.0 | 2562.5 | 2490.0 | 2550.0 | 69.9 Thousand |
| 18 Jul, 2023 | 2495.0 | 2530.0 | 2480.0 | 2495.0 | 74.83 Thousand |
| 17 Jul, 2023 | 2545.0 | 2557.5 | 2520.0 | 2520.0 | 27.93 Thousand |
| 14 Jul, 2023 | 2540.0 | 2594.99 | 2540.0 | 2560.0 | 52.96 Thousand |
| 13 Jul, 2023 | 2630.0 | 2690.0 | 2575.0 | 2595.0 | 39.58 Thousand |
| 12 Jul, 2023 | 2585.0 | 2645.0 | 2478.35 | 2610.0 | 67.63 Thousand |
| 11 Jul, 2023 | 2615.0 | 2720.6 | 2550.0 | 2550.0 | 101.91 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH