Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 2735.0 | 2735.0 | 2665.0 | 2705.0 | 203.85 Thousand |
| 23 Jun, 2023 | 2590.0 | 2735.0 | 2436.18 | 2710.0 | 94.89 Thousand |
| 22 Jun, 2023 | 2645.0 | 2715.0 | 2645.0 | 2705.0 | 98.68 Thousand |
| 21 Jun, 2023 | 2715.0 | 2735.0 | 2692.7 | 2700.0 | 165.04 Thousand |
| 20 Jun, 2023 | 2705.0 | 2730.0 | 2670.0 | 2725.0 | 94.04 Thousand |
| 19 Jun, 2023 | 2615.0 | 2710.0 | 2615.0 | 2705.0 | 240.72 Thousand |
| 16 Jun, 2023 | 2600.0 | 2685.0 | 2440.0 | 2665.0 | 215.32 Thousand |
| 15 Jun, 2023 | 2685.0 | 2700.0 | 2540.18 | 2600.0 | 136.07 Thousand |
| 14 Jun, 2023 | 2720.0 | 2725.0 | 2590.0 | 2670.0 | 477.56 Thousand |
| 13 Jun, 2023 | 2730.0 | 2790.0 | 2600.0 | 2720.0 | 97.74 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH