Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 2650.0 | 2714.96 | 2650.0 | 2690.0 | 209.22 Thousand |
| 25 May, 2023 | 2670.0 | 2778.4 | 2597.93 | 2670.0 | 196.59 Thousand |
| 24 May, 2023 | 2715.0 | 2815.0 | 2650.0 | 2660.0 | 80.01 Thousand |
| 23 May, 2023 | 2680.0 | 2745.0 | 2525.0 | 2705.0 | 68.97 Thousand |
| 22 May, 2023 | 2710.0 | 2825.0 | 2620.0 | 2740.0 | 212.53 Thousand |
| 19 May, 2023 | 2770.0 | 2785.0 | 2735.0 | 2745.0 | 137.14 Thousand |
| 18 May, 2023 | 2730.0 | 2795.0 | 2614.2 | 2760.0 | 63.43 Thousand |
| 17 May, 2023 | 2770.0 | 2810.0 | 2735.0 | 2770.0 | 285.66 Thousand |
| 16 May, 2023 | 2820.0 | 2840.0 | 2770.0 | 2810.0 | 206.32 Thousand |
| 15 May, 2023 | 2835.0 | 2860.0 | 2790.0 | 2825.0 | 112.16 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH