Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 2725.0 | 2755.0 | 2685.0 | 2725.0 | 210.65 Thousand |
| 25 Apr, 2023 | 2670.0 | 2730.0 | 2645.0 | 2730.0 | 124.6 Thousand |
| 24 Apr, 2023 | 2690.0 | 2720.5 | 2660.0 | 2670.0 | 225.13 Thousand |
| 21 Apr, 2023 | 2705.0 | 2805.0 | 2695.0 | 2715.0 | 252.12 Thousand |
| 20 Apr, 2023 | 2585.0 | 2740.0 | 2570.0 | 2725.0 | 262.66 Thousand |
| 19 Apr, 2023 | 2640.0 | 2663.15 | 2585.0 | 2610.0 | 549.7 Thousand |
| 18 Apr, 2023 | 2655.0 | 2690.0 | 2555.0 | 2655.0 | 343.29 Thousand |
| 17 Apr, 2023 | 2675.0 | 2700.0 | 2625.0 | 2675.0 | 145.03 Thousand |
| 14 Apr, 2023 | 2625.0 | 2745.0 | 2595.0 | 2685.0 | 391.34 Thousand |
| 13 Apr, 2023 | 2465.0 | 2600.0 | 2465.0 | 2585.0 | 220.83 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH