Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1720.0 | 1802.0 | 1694.0 | 1802.0 | 162.32 Thousand |
| 30 Oct, 2023 | 1802.0 | 1802.0 | 1712.0 | 1712.0 | 126.47 Thousand |
| 27 Oct, 2023 | 1666.0 | 1758.0 | 1666.0 | 1722.0 | 68.63 Thousand |
| 26 Oct, 2023 | 1634.0 | 1780.0 | 1634.0 | 1748.0 | 374.28 Thousand |
| 25 Oct, 2023 | 1818.0 | 1924.0 | 1764.0 | 1778.0 | 95.2 Thousand |
| 24 Oct, 2023 | 1812.0 | 1918.0 | 1770.0 | 1802.0 | 53.65 Thousand |
| 23 Oct, 2023 | 1842.0 | 1888.0 | 1756.0 | 1834.0 | 48.37 Thousand |
| 20 Oct, 2023 | 1860.0 | 1880.54 | 1828.0 | 1846.0 | 93.73 Thousand |
| 19 Oct, 2023 | 1804.0 | 1926.0 | 1790.0 | 1874.0 | 303.86 Thousand |
| 18 Oct, 2023 | 1932.0 | 2000.0 | 1878.0 | 1882.0 | 438.19 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH