Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1918.0 | 2075.0 | 1918.0 | 2055.0 | 173.02 Thousand |
| 13 Nov, 2023 | 1946.0 | 1946.0 | 1858.0 | 1924.0 | 483.11 Thousand |
| 10 Nov, 2023 | 1912.0 | 1956.0 | 1898.0 | 1938.0 | 295.75 Thousand |
| 09 Nov, 2023 | 1926.0 | 1978.0 | 1912.01 | 1960.0 | 292.55 Thousand |
| 08 Nov, 2023 | 1828.0 | 1954.0 | 1816.0 | 1924.0 | 110.37 Thousand |
| 07 Nov, 2023 | 1852.0 | 1922.0 | 1847.94 | 1918.0 | 140.93 Thousand |
| 06 Nov, 2023 | 1904.0 | 1952.0 | 1887.55 | 1888.0 | 345.79 Thousand |
| 03 Nov, 2023 | 1936.0 | 1948.0 | 1852.0 | 1912.0 | 707.56 Thousand |
| 02 Nov, 2023 | 1832.0 | 1890.0 | 1814.0 | 1864.0 | 141.63 Thousand |
| 01 Nov, 2023 | 1796.0 | 1854.5 | 1790.0 | 1822.0 | 297.94 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH