Oxford Instruments PLC (OXIG)

GBX 2040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2175.0 2210.0 2130.0 2175.0 60.28 Thousand
27 Nov, 2023 2190.0 2235.0 2150.0 2160.0 189.03 Thousand
24 Nov, 2023 2175.0 2215.0 2175.0 2210.0 233.43 Thousand
23 Nov, 2023 2145.0 2190.0 2135.0 2190.0 61.34 Thousand
22 Nov, 2023 2150.0 2220.0 2135.0 2160.0 201.19 Thousand
21 Nov, 2023 2115.0 2135.0 2111.63 2125.0 293.96 Thousand
20 Nov, 2023 2075.0 2130.0 2050.0 2125.0 81.13 Thousand
17 Nov, 2023 2000.0 2090.0 2000.0 2080.0 287.63 Thousand
16 Nov, 2023 2033.88 2105.0 1985.75 2030.0 118.14 Thousand
15 Nov, 2023 2115.0 2170.0 2075.0 2075.0 143.37 Thousand