Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2365.0 | 2495.0 | 2245.0 | 2320.0 | 21.5 Thousand |
| 27 Dec, 2023 | 2470.0 | 2470.0 | 2320.0 | 2350.0 | 34.37 Thousand |
| 22 Dec, 2023 | 2440.0 | 2440.0 | 2340.0 | 2350.0 | 20.44 Thousand |
| 21 Dec, 2023 | 2355.0 | 2440.0 | 2295.0 | 2345.0 | 132.07 Thousand |
| 20 Dec, 2023 | 2325.0 | 2375.0 | 2300.0 | 2370.0 | 57.15 Thousand |
| 19 Dec, 2023 | 2245.0 | 2340.0 | 2230.0 | 2300.0 | 57.7 Thousand |
| 18 Dec, 2023 | 2215.0 | 2380.0 | 2215.0 | 2305.0 | 82.68 Thousand |
| 15 Dec, 2023 | 2295.0 | 2345.0 | 2255.0 | 2315.0 | 184.89 Thousand |
| 14 Dec, 2023 | 2220.0 | 2300.0 | 2190.0 | 2285.0 | 63.15 Thousand |
| 13 Dec, 2023 | 2280.0 | 2280.0 | 2175.0 | 2190.0 | 79.96 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH