Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2215.0 | 2230.0 | 2175.0 | 2175.0 | 83.06 Thousand |
| 11 Jan, 2024 | 2250.0 | 2250.0 | 2160.0 | 2160.0 | 44.46 Thousand |
| 10 Jan, 2024 | 2245.0 | 2290.0 | 2210.0 | 2230.0 | 50.78 Thousand |
| 09 Jan, 2024 | 2225.0 | 2295.0 | 2210.0 | 2275.0 | 59.37 Thousand |
| 08 Jan, 2024 | 2200.0 | 2370.0 | 2160.0 | 2220.0 | 55.03 Thousand |
| 05 Jan, 2024 | 2215.0 | 2295.0 | 2160.0 | 2200.0 | 81.76 Thousand |
| 04 Jan, 2024 | 2210.0 | 2215.0 | 2160.0 | 2200.0 | 39.56 Thousand |
| 03 Jan, 2024 | 2205.0 | 2278.71 | 2183.36 | 2190.0 | 58.07 Thousand |
| 02 Jan, 2024 | 2200.0 | 2390.0 | 2200.0 | 2265.0 | 36.56 Thousand |
| 29 Dec, 2023 | 2285.0 | 2405.0 | 2285.0 | 2295.0 | 17.87 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH